Ball - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
56.18
Günlük Değişim
0.33 0.58%
Aylık
4.61%
Yıllık
-7.25%
Q2 Tahmin
56.00

Fiyat Chg Gün Yıl Tarih
Toyo Seikan 2,800.00 -43.00 -1.51% 12.29% 2025-06-20
Albemarle 56.77 -2.66 -4.48% -40.03% 2025-06-20
Amcor 9.01 -0.06 -0.66% -9.41% 2025-06-20
Air Products & Chemicals 270.85 -4.49 -1.63% -0.56% 2025-06-20
AptarGroup 150.30 0.60 0.40% 2.35% 2025-06-20
Avery Dennison 175.35 1.44 0.83% -22.69% 2025-06-20
Axalta Coating Systems 29.06 -0.34 -1.16% -16.01% 2025-06-20
Boeing 198.43 0.78 0.39% 12.33% 2025-06-20
Boise Cascade 86.44 2.48 2.95% -29.38% 2025-06-20
Beta Glass 276.00 0 0% 375.86% 2025-06-20
Ball 56.18 0.33 0.58% -7.25% 2025-06-20
Anheuser-Busch 71.19 0.24 0.34% 20.54% 2025-06-20
Cabot 73.19 0.10 0.14% -23.38% 2025-06-20
Chemours 10.73 -0.27 -2.45% -53.16% 2025-06-20
Crown Holdings 103.62 1.08 1.05% 33.63% 2025-06-20
CCL Industries 77.88 0.92 1.20% 9.63% 2025-06-20
Celanese 53.52 -0.88 -1.62% -61.09% 2025-06-20
Corteva 73.72 -0.40 -0.54% 39.30% 2025-06-20
Eastman Chemical 74.26 -0.35 -0.46% -24.65% 2025-06-20
Eagle Materials 196.75 1.21 0.62% -9.11% 2025-06-20
HB Fuller 54.57 0.47 0.87% -30.05% 2025-06-20
Greif 62.74 -0.30 -0.48% 2.47% 2025-06-20
Graphic Packaging 21.14 -0.12 -0.56% -21.85% 2025-06-20
Huntsman 10.28 -0.17 -1.63% -56.14% 2025-06-20
International Flavors Fragrances 73.74 -1.06 -1.42% -23.17% 2025-06-20
International Paper 45.83 -0.27 -0.59% -0.53% 2025-06-20
LyondellBasell Industries 58.30 -0.33 -0.56% -38.73% 2025-06-20
Martin Marietta Materials 537.32 -1.06 -0.20% -1.24% 2025-06-20
Mondi 1,199.00 3.50 0.29% -19.99% 2025-06-20
Mondi 29,119.00 -155.00 -0.53% -14.99% 2025-06-20
Northrop Grumman 497.95 3.78 0.76% 15.23% 2025-06-20
Nutrien 83.81 -0.58 -0.69% 18.63% 2025-06-20
Owens Corning 131.85 1.26 0.96% -25.80% 2025-06-20
Owens-Illinois 14.02 0.54 3.97% 26.59% 2025-06-20
Olin 19.32 -0.11 -0.57% -60.62% 2025-06-20
Packaging Of America 186.91 0.73 0.39% 1.89% 2025-06-20
PPG Industries 108.65 0.46 0.43% -15.41% 2025-06-20
RPM International 106.82 -0.20 -0.19% -4.10% 2025-06-20
Sealed Air 30.33 -0.12 -0.39% -15.73% 2025-06-20
Sherwin-Williams 332.93 1.84 0.56% 10.35% 2025-06-20
Silgan 53.94 0.24 0.45% 21.87% 2025-06-20
Sonoco Products 43.05 -0.41 -0.94% -22.57% 2025-06-20
Molson Coors Brewing 48.05 -0.71 -1.45% -5.69% 2025-06-20
Vulcan Materials 255.75 -2.12 -0.82% 3.07% 2025-06-20
Westlake Chemical 72.03 0.85 1.19% -51.32% 2025-06-20
WINPAK 44.29 0.25 0.57% 2.78% 2025-06-20
Weyerhaeuser 26.19 0.24 0.91% -9.91% 2025-06-20

Fiyat Gün Yıl Tarih
US500 5968 -13.03 -0.22% 9.21% 2025-06-20